Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bank Maharashtra is 13858052

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.45	51.14	51.90	50.12	0.812 times
21 Wed May 2025	51.24	51.50	51.73	50.60	0.855 times
20 Tue May 2025	51.39	53.49	53.52	51.25	1.023 times
19 Mon May 2025	53.11	51.09	54.09	51.03	2.56 times
16 Fri May 2025	51.06	50.55	51.59	50.51	0.806 times
15 Thu May 2025	50.48	50.55	51.00	50.32	0.749 times
14 Wed May 2025	50.51	50.80	50.99	50.34	0.553 times
13 Tue May 2025	50.54	50.74	51.15	50.00	0.744 times
12 Mon May 2025	50.72	50.00	50.95	49.90	0.848 times
09 Fri May 2025	48.34	47.61	48.73	47.51	1.165 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 48.8. Use a stoploss of 50.76 and if the stock hits stoploss, then it can shoot up till 51.63

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	42.00
Downside Target	43.67
Downside Target	46.11
Downside Target	47.51
Downside Target	49.00
Upside Target	51.59
Upside Target	51.96
Upside Target	52.25
Upside Target	52.40
Upside Target	54.09
Upside Target	56.30

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	49.02
Downside Intraday Target	47.58
Upside Intraday Target	52.99
Upside Intraday Target	55.52
Upside Intraday Target	51.55

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.45	51.09	54.09	50.12	1.419 times
16 Fri May 2025	51.06	50.00	51.59	49.90	0.871 times
09 Fri May 2025	48.34	51.05	52.25	47.51	1.205 times
02 Fri May 2025	50.63	50.45	52.40	50.26	0.52 times
25 Fri Apr 2025	50.01	49.07	51.96	49.00	2.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	50.45	50.75	54.09	47.51	0.774 times
30 Wed Apr 2025	50.66	46.01	52.40	42.00	1.215 times
28 Fri Mar 2025	46.34	46.50	49.55	43.67	1.33 times
28 Fri Feb 2025	46.41	50.02	51.77	46.21	0.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Maharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.