(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets
Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Magson Retail is 8500
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.118 times |
28 Wed May 2025 | 122.70 | 125.00 | 125.00 | 122.70 | 0.235 times |
27 Tue May 2025 | 125.00 | 129.00 | 129.00 | 125.00 | 0.235 times |
26 Mon May 2025 | 127.60 | 122.00 | 127.60 | 122.00 | 3.294 times |
23 Fri May 2025 | 121.55 | 120.50 | 121.55 | 120.50 | 0.471 times |
22 Thu May 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 0.118 times |
21 Wed May 2025 | 115.80 | 111.15 | 116.70 | 110.00 | 2.235 times |
20 Tue May 2025 | 111.15 | 111.50 | 113.10 | 111.15 | 1.294 times |
19 Mon May 2025 | 116.60 | 116.50 | 116.60 | 116.50 | 0.235 times |
16 Fri May 2025 | 117.00 | 112.50 | 117.00 | 112.50 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.9 or till 137.7. Use a stoploss of 123.29 and if this stock hits its stoploss, then it can fall down till 116.73
Share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Target | 74.65 |
Downside Target | 92.60 |
Downside Target | 97.00 |
Downside Target | 104.45 |
Downside Target | 108.00 |
Downside Target | 112.50 |
Downside Target | 117.35 |
Downside Target | 121.55 |
Upside Target | 125.00 |
Upside Target | 129.00 |
Upside Target | 132.05 |
Upside Target | 132.70 |
Upside Target | 145.00 |
Upside Target | 146.00 |
Intraday share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Intraday Target | 121 |
Downside Intraday Target | 118 |
Upside Intraday Target | 128 |
Upside Intraday Target | 132 |
Upside Intraday Target | 125 |
Weekly technical analysis of Magson Retail (MAGSON_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 124.00 | 122.00 | 129.00 | 122.00 | 0.892 times |
23 Fri May 2025 | 121.55 | 116.50 | 121.55 | 110.00 | 1.682 times |
16 Fri May 2025 | 117.00 | 124.00 | 125.00 | 112.50 | 0.88 times |
08 Thu May 2025 | 124.00 | 125.45 | 130.00 | 117.35 | 0.595 times |
02 Fri May 2025 | 132.05 | 144.95 | 146.00 | 132.05 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 124.00 | 145.00 | 145.00 | 110.00 | 3.436 times |
29 Tue Apr 2025 | 139.00 | 136.00 | 146.00 | 132.70 | 0.476 times |
24 Mon Mar 2025 | 99.50 | 98.50 | 108.00 | 92.60 | 2.278 times |
28 Fri Feb 2025 | 103.00 | 104.00 | 104.45 | 97.55 | 0.02 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magson Retail (MAGSON_ST)
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Magson Retail (MAGSON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and Magson Retail (MAGSON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.