Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets

Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Magson Retail is 7400

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.80	115.80	115.80	115.80	0.135 times
21 Wed May 2025	115.80	111.15	116.70	110.00	2.568 times
20 Tue May 2025	111.15	111.50	113.10	111.15	1.486 times
19 Mon May 2025	116.60	116.50	116.60	116.50	0.27 times
16 Fri May 2025	117.00	112.50	117.00	112.50	0.946 times
15 Thu May 2025	118.30	119.00	119.00	118.30	1.216 times
14 Wed May 2025	124.50	119.00	125.00	117.80	0.541 times
12 Mon May 2025	124.00	124.00	124.00	124.00	0.27 times
08 Thu May 2025	124.00	124.00	124.00	124.00	0.135 times
07 Wed May 2025	120.45	118.00	123.00	117.35	2.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 90.7. Use a stoploss of 118.84 and if the stock hits stoploss, then it can shoot up till 131.62

Share price targets for Magson Retail (MAGSON_ST)

Target Type	Value
Downside Target	74.65
Downside Target	92.60
Downside Target	97.00
Downside Target	104.45
Downside Target	108.00
Downside Target	112.50
Upside Target	116.70
Upside Target	125.00
Upside Target	130.00
Upside Target	132.70
Upside Target	139.65
Upside Target	145.00
Upside Target	146.00

Intraday share price targets for Magson Retail (MAGSON_ST)

Target Type	Value
Downside Intraday Target	111.63
Downside Intraday Target	107.47
Upside Intraday Target	118.33
Upside Intraday Target	120.87
Downside Intraday Target	114.17

Weekly technical analysis of Magson Retail (MAGSON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.80	116.50	116.70	110.00	1.5 times
16 Fri May 2025	117.00	124.00	125.00	112.50	0.88 times
08 Thu May 2025	124.00	125.45	130.00	117.35	0.595 times
02 Fri May 2025	132.05	144.95	146.00	132.05	1.167 times
25 Fri Apr 2025	139.65	104.70	139.65	98.10	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	115.80	145.00	145.00	110.00	2.487 times
29 Tue Apr 2025	139.00	136.00	146.00	132.70	0.476 times
24 Mon Mar 2025	99.50	98.50	108.00	92.60	2.278 times
28 Fri Feb 2025	103.00	104.00	104.45	97.55	0.02 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_ST)

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.