Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets

Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Magson Retail is 6900

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 116.60 116.50 116.60 116.50 0.29 times
16 Fri May 2025 117.00 112.50 117.00 112.50 1.014 times
15 Thu May 2025 118.30 119.00 119.00 118.30 1.304 times
14 Wed May 2025 124.50 119.00 125.00 117.80 0.58 times
12 Mon May 2025 124.00 124.00 124.00 124.00 0.29 times
08 Thu May 2025 124.00 124.00 124.00 124.00 0.145 times
07 Wed May 2025 120.45 118.00 123.00 117.35 2.609 times
06 Tue May 2025 123.50 123.50 123.50 123.50 0.145 times
05 Mon May 2025 130.00 125.45 130.00 125.45 0.725 times
02 Fri May 2025 132.05 145.00 145.00 132.05 2.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 84.7. Use a stoploss of 116.65 and if the stock hits stoploss, then it can shoot up till 131.16

Share price targets for Magson Retail (MAGSON_ST)

Target Type Value
Downside Target 74.65
Downside Target 92.60
Downside Target 97.00
Downside Target 104.45
Downside Target 108.00
Downside Target 112.50
Downside Target 116.50
Upside Target 125.00
Upside Target 130.00
Upside Target 132.70
Upside Target 139.65
Upside Target 145.00
Upside Target 146.00

Intraday share price targets for Magson Retail (MAGSON_ST)

Target Type Value
Downside Intraday Target 116.53
Downside Intraday Target 116.47
Upside Intraday Target 116.63
Upside Intraday Target 116.67
Downside Intraday Target 116.57

Weekly technical analysis of Magson Retail (MAGSON_ST)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 116.60 116.50 116.60 116.50 0.091 times
16 Fri May 2025 117.00 124.00 125.00 112.50 0.88 times
08 Thu May 2025 124.00 125.45 130.00 117.35 0.595 times
02 Fri May 2025 132.05 144.95 146.00 132.05 1.167 times
25 Fri Apr 2025 139.65 104.70 139.65 98.10 1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_ST)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 116.60 145.00 145.00 112.50 1.692 times
29 Tue Apr 2025 139.00 136.00 146.00 132.70 0.476 times
24 Mon Mar 2025 99.50 98.50 108.00 92.60 2.278 times
28 Fri Feb 2025 103.00 104.00 104.45 97.55 0.02 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_ST)

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magson Retail charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme