Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets

Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Magson Retail is 10500

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	124.50	119.00	125.00	117.80	0.381 times
12 Mon May 2025	124.00	124.00	124.00	124.00	0.19 times
08 Thu May 2025	124.00	124.00	124.00	124.00	0.095 times
07 Wed May 2025	120.45	118.00	123.00	117.35	1.714 times
06 Tue May 2025	123.50	123.50	123.50	123.50	0.095 times
05 Mon May 2025	130.00	125.45	130.00	125.45	0.476 times
02 Fri May 2025	132.05	145.00	145.00	132.05	1.619 times
29 Tue Apr 2025	139.00	138.80	139.00	136.00	0.476 times
28 Mon Apr 2025	132.70	144.95	146.00	132.70	1.905 times
25 Fri Apr 2025	139.65	136.00	139.65	135.85	1.333 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.9 as stoploss in an intra day sell trade for a target of 114.76. However, stock will show a bullish move above 129.9.

Share price targets for Magson Retail (MAGSON_ST)

Target Type	Value
Downside Target	74.65
Downside Target	92.60
Downside Target	97.00
Downside Target	104.45
Downside Target	108.00
Downside Target	117.35
Upside Target	125.00
Upside Target	130.00
Upside Target	132.05
Upside Target	132.70
Upside Target	139.65
Upside Target	145.00
Upside Target	146.00

Intraday share price targets for Magson Retail (MAGSON_ST)

Target Type	Value
Downside Intraday Target	119.87
Downside Intraday Target	115.23
Upside Intraday Target	127.07
Upside Intraday Target	129.63
Downside Intraday Target	122.43

Weekly technical analysis of Magson Retail (MAGSON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	124.50	124.00	125.00	117.80	0.24 times
08 Thu May 2025	124.00	125.45	130.00	117.35	0.595 times
02 Fri May 2025	132.05	144.95	146.00	132.05	1.167 times
25 Fri Apr 2025	139.65	104.70	139.65	98.10	1.2 times
21 Fri Mar 2025	99.75	97.65	100.00	92.60	3.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	124.50	145.00	145.00	117.35	1.231 times
29 Tue Apr 2025	139.00	136.00	146.00	132.70	0.476 times
24 Mon Mar 2025	99.50	98.50	108.00	92.60	2.278 times
28 Fri Feb 2025	103.00	104.00	104.45	97.55	0.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_ST)

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.