(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets
Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Magson Retail is 10500
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 124.50 | 119.00 | 125.00 | 117.80 | 0.381 times |
12 Mon May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.19 times |
08 Thu May 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.095 times |
07 Wed May 2025 | 120.45 | 118.00 | 123.00 | 117.35 | 1.714 times |
06 Tue May 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0.095 times |
05 Mon May 2025 | 130.00 | 125.45 | 130.00 | 125.45 | 0.476 times |
02 Fri May 2025 | 132.05 | 145.00 | 145.00 | 132.05 | 1.619 times |
29 Tue Apr 2025 | 139.00 | 138.80 | 139.00 | 136.00 | 0.476 times |
28 Mon Apr 2025 | 132.70 | 144.95 | 146.00 | 132.70 | 1.905 times |
25 Fri Apr 2025 | 139.65 | 136.00 | 139.65 | 135.85 | 1.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.9 as stoploss in an intra day sell trade for a target of 114.76. However, stock will show a bullish move above 129.9.
Share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Target | 74.65 |
Downside Target | 92.60 |
Downside Target | 97.00 |
Downside Target | 104.45 |
Downside Target | 108.00 |
Downside Target | 117.35 |
Upside Target | 125.00 |
Upside Target | 130.00 |
Upside Target | 132.05 |
Upside Target | 132.70 |
Upside Target | 139.65 |
Upside Target | 145.00 |
Upside Target | 146.00 |
Intraday share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Intraday Target | 119.87 |
Downside Intraday Target | 115.23 |
Upside Intraday Target | 127.07 |
Upside Intraday Target | 129.63 |
Downside Intraday Target | 122.43 |
Weekly technical analysis of Magson Retail (MAGSON_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 124.50 | 124.00 | 125.00 | 117.80 | 0.24 times |
08 Thu May 2025 | 124.00 | 125.45 | 130.00 | 117.35 | 0.595 times |
02 Fri May 2025 | 132.05 | 144.95 | 146.00 | 132.05 | 1.167 times |
25 Fri Apr 2025 | 139.65 | 104.70 | 139.65 | 98.10 | 1.2 times |
21 Fri Mar 2025 | 99.75 | 97.65 | 100.00 | 92.60 | 3.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 124.50 | 145.00 | 145.00 | 117.35 | 1.231 times |
29 Tue Apr 2025 | 139.00 | 136.00 | 146.00 | 132.70 | 0.476 times |
24 Mon Mar 2025 | 99.50 | 98.50 | 108.00 | 92.60 | 2.278 times |
28 Fri Feb 2025 | 103.00 | 104.00 | 104.45 | 97.55 | 0.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_ST)
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.