Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Magson Retail is 6600

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	115.40	112.40	115.50	112.40	1.364 times
23 Tue Sep 2025	110.00	112.00	113.00	110.00	0.455 times
22 Mon Sep 2025	112.00	114.20	114.20	108.50	1.061 times
19 Fri Sep 2025	113.60	109.95	114.95	109.95	2.424 times
17 Wed Sep 2025	110.20	110.30	110.30	110.20	0.606 times
16 Tue Sep 2025	116.00	109.60	116.00	109.50	0.606 times
15 Mon Sep 2025	113.95	112.00	115.95	112.00	0.303 times
12 Fri Sep 2025	111.60	111.70	111.70	111.60	0.303 times
11 Thu Sep 2025	116.00	116.00	116.00	116.00	0.152 times
10 Wed Sep 2025	116.45	112.00	116.45	110.50	1.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.3 or till 121.2. Use a stoploss of 114.07 and if this stock hits its stoploss, then it can fall down till 110.85

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	99.60
Downside Target	104.55
Downside Target	108.50
Downside Target	114.45
Upside Target	116.45
Upside Target	118.50
Upside Target	119.50
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	110.77
Downside Intraday Target	106.13
Upside Intraday Target	117.77
Upside Intraday Target	120.13
Downside Intraday Target	113.13

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	115.40	114.20	115.50	108.50	0.731 times
19 Fri Sep 2025	113.60	112.00	116.00	109.50	0.867 times
12 Fri Sep 2025	111.60	113.00	116.45	110.50	7.5 times
05 Fri Sep 2025	110.75	110.00	112.00	110.00	0.667 times
29 Fri Aug 2025	113.75	108.00	118.50	104.55	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	115.40	110.00	116.45	108.50	1.681 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.91 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.