Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Magson Retail is 6700

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	110.00	112.00	113.00	110.00	0.448 times
22 Mon Sep 2025	112.00	114.20	114.20	108.50	1.045 times
19 Fri Sep 2025	113.60	109.95	114.95	109.95	2.388 times
17 Wed Sep 2025	110.20	110.30	110.30	110.20	0.597 times
16 Tue Sep 2025	116.00	109.60	116.00	109.50	0.597 times
15 Mon Sep 2025	113.95	112.00	115.95	112.00	0.299 times
12 Fri Sep 2025	111.60	111.70	111.70	111.60	0.299 times
11 Thu Sep 2025	116.00	116.00	116.00	116.00	0.149 times
10 Wed Sep 2025	116.45	112.00	116.45	110.50	1.493 times
08 Mon Sep 2025	114.00	113.00	114.75	111.00	2.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 114.55 as target.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	99.60
Downside Target	104.55
Downside Target	108.50
Upside Target	116.45
Upside Target	118.50
Upside Target	119.50
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	107.6
Downside Intraday Target	105.2
Upside Intraday Target	113.3
Upside Intraday Target	116.6
Upside Intraday Target	110.9

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	110.00	114.20	114.20	108.50	0.385 times
19 Fri Sep 2025	113.60	112.00	116.00	109.50	0.867 times
12 Fri Sep 2025	111.60	113.00	116.45	110.50	7.5 times
05 Fri Sep 2025	110.75	110.00	112.00	110.00	0.667 times
29 Fri Aug 2025	113.75	108.00	118.50	104.55	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	110.00	110.00	116.45	108.50	1.489 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.