Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Magadh Sugar is 4957

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	495.85	495.00	503.25	495.00	0.403 times
20 Thu Nov 2025	502.15	506.00	506.00	499.05	0.172 times
19 Wed Nov 2025	501.90	505.50	510.25	500.00	0.568 times
18 Tue Nov 2025	505.50	500.05	509.00	498.00	0.492 times
17 Mon Nov 2025	501.35	510.55	510.70	498.00	0.85 times
14 Fri Nov 2025	506.95	509.00	516.05	501.25	0.497 times
13 Thu Nov 2025	501.05	503.10	518.90	498.00	0.985 times
12 Wed Nov 2025	496.05	505.00	509.80	495.00	2.251 times
11 Tue Nov 2025	509.05	531.05	535.55	505.00	1.779 times
10 Mon Nov 2025	529.55	545.00	551.00	523.50	1.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.2, but if it comes above 503.2, then a intra day buy could be more profitable.
If you take a sell trade below 503.2, then use 503.2 as stoploss and 476.7 as target. However if you take a buy trade in stock , then use 503.2 as stoploss and 525.3 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	495.00
Upside Target	510.70
Upside Target	521.10
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	565.95
Upside Target	568.80
Upside Target	574.95
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	490.33
Downside Intraday Target	484.82
Upside Intraday Target	506.03
Upside Intraday Target	516.22
Upside Intraday Target	500.52

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.345 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	495.85	547.05	552.95	495.00	0.503 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.72 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.