Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3074

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	529.55	545.00	551.00	523.50	2.714 times
07 Fri Nov 2025	528.55	532.65	541.10	521.10	1.164 times
06 Thu Nov 2025	535.30	551.20	551.20	530.50	0.709 times
04 Tue Nov 2025	543.90	548.00	552.95	541.45	0.617 times
03 Mon Nov 2025	545.30	547.05	551.40	545.00	0.629 times
31 Fri Oct 2025	547.05	550.00	555.00	544.00	1.42 times
30 Thu Oct 2025	552.25	568.80	568.80	547.70	1.612 times
29 Wed Oct 2025	556.10	546.10	558.40	546.10	1.214 times
28 Tue Oct 2025	547.10	545.00	552.90	545.00	0.602 times
27 Mon Oct 2025	547.55	556.40	560.90	545.00	0.907 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.2, but if it comes above 539.2, then a intra day buy could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 522.9 as target. However if you take a buy trade in stock , then use 539.2 as stoploss and 552.74 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	521.10
Upside Target	543.00
Upside Target	552.95
Upside Target	565.95
Upside Target	568.80
Upside Target	574.95
Upside Target	588.05
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	518.37
Downside Intraday Target	507.18
Upside Intraday Target	545.87
Upside Intraday Target	562.18
Upside Intraday Target	534.68

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	529.55	545.00	551.00	523.50	0.87 times
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.813 times
17 Fri Oct 2025	550.30	580.10	588.05	547.00	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	529.55	547.05	552.95	521.10	0.157 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.82 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.