Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Magadh Sugar is 3067

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	535.30	551.20	551.20	530.50	0.711 times
04 Tue Nov 2025	543.90	548.00	552.95	541.45	0.619 times
03 Mon Nov 2025	545.30	547.05	551.40	545.00	0.63 times
31 Fri Oct 2025	547.05	550.00	555.00	544.00	1.423 times
30 Thu Oct 2025	552.25	568.80	568.80	547.70	1.615 times
29 Wed Oct 2025	556.10	546.10	558.40	546.10	1.217 times
28 Tue Oct 2025	547.10	545.00	552.90	545.00	0.604 times
27 Mon Oct 2025	547.55	556.40	560.90	545.00	0.909 times
24 Fri Oct 2025	553.45	561.45	567.95	550.60	1.127 times
23 Thu Oct 2025	560.35	567.80	574.95	555.25	1.626 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.3, but if it comes above 543.3, then a intra day buy could be more profitable.
If you take a sell trade below 543.3, then use 543.3 as stoploss and 524.3 as target. However if you take a buy trade in stock , then use 543.3 as stoploss and 559.18 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	530.50
Upside Target	543.00
Upside Target	565.95
Upside Target	568.80
Upside Target	574.95
Upside Target	588.05
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	526.22
Downside Intraday Target	517.13
Upside Intraday Target	548.67
Upside Intraday Target	562.03
Upside Intraday Target	539.58

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	535.30	547.05	552.95	530.50	0.34 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.813 times
17 Fri Oct 2025	550.30	580.10	588.05	547.00	0.309 times
10 Fri Oct 2025	585.00	555.00	609.95	551.05	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	535.30	547.05	552.95	530.50	0.053 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.61 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.