Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Magadh Sugar is 4947

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	505.50	500.05	509.00	498.00	0.493 times
17 Mon Nov 2025	501.35	510.55	510.70	498.00	0.851 times
14 Fri Nov 2025	506.95	509.00	516.05	501.25	0.498 times
13 Thu Nov 2025	501.05	503.10	518.90	498.00	0.987 times
12 Wed Nov 2025	496.05	505.00	509.80	495.00	2.256 times
11 Tue Nov 2025	509.05	531.05	535.55	505.00	1.783 times
10 Mon Nov 2025	529.55	545.00	551.00	523.50	1.687 times
07 Fri Nov 2025	528.55	532.65	541.10	521.10	0.723 times
06 Thu Nov 2025	535.30	551.20	551.20	530.50	0.441 times
04 Tue Nov 2025	543.90	548.00	552.95	541.45	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512, but if it comes above 512, then a intra day buy could be more profitable.
If you take a sell trade below 512, then use 512 as stoploss and 485.8 as target. However if you take a buy trade in stock , then use 512 as stoploss and 533.92 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	495.00
Upside Target	510.70
Upside Target	521.10
Upside Target	531.50
Upside Target	543.00
Upside Target	552.95
Upside Target	565.95
Upside Target	568.80
Upside Target	574.95
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	498.77
Downside Intraday Target	492.03
Upside Intraday Target	511.47
Upside Intraday Target	517.43
Downside Intraday Target	504.73

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	505.50	510.55	510.70	498.00	0.186 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	505.50	547.05	552.95	495.00	0.454 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.73 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.