Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Magadh Sugar is 20049

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	671.55	681.00	694.00	668.00	0.981 times
16 Mon Jun 2025	683.85	707.85	711.50	680.10	0.996 times
13 Fri Jun 2025	704.45	708.90	714.95	689.55	0.709 times
12 Thu Jun 2025	713.55	740.00	740.00	706.20	0.895 times
11 Wed Jun 2025	737.45	750.20	762.75	730.00	1.421 times
10 Tue Jun 2025	747.95	746.00	758.15	738.00	0.884 times
09 Mon Jun 2025	743.30	745.00	758.65	739.00	0.768 times
06 Fri Jun 2025	742.00	756.00	756.00	740.00	0.689 times
05 Thu Jun 2025	750.05	747.00	786.00	742.25	2.096 times
04 Wed Jun 2025	747.85	748.95	755.00	739.05	0.971 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 683.1, for a target of 709 or 730.57

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	668.00
Upside Target	686.30
Upside Target	711.50
Upside Target	758.65
Upside Target	762.75
Upside Target	770.50
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	655.87
Downside Intraday Target	640.18
Upside Intraday Target	699.37
Upside Intraday Target	727.18
Upside Intraday Target	683.68

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	671.55	707.85	711.50	668.00	0.423 times
13 Fri Jun 2025	704.45	745.00	762.75	689.55	0.838 times
06 Fri Jun 2025	742.00	751.90	786.00	735.35	1.669 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	671.55	751.90	786.00	668.00	0.411 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.94 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.