Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Magadh Sugar is 19856

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	737.45	750.20	762.75	730.00	1.434 times
10 Tue Jun 2025	747.95	746.00	758.15	738.00	0.893 times
09 Mon Jun 2025	743.30	745.00	758.65	739.00	0.775 times
06 Fri Jun 2025	742.00	756.00	756.00	740.00	0.696 times
05 Thu Jun 2025	750.05	747.00	786.00	742.25	2.117 times
04 Wed Jun 2025	747.85	748.95	755.00	739.05	0.981 times
03 Tue Jun 2025	745.20	745.90	754.00	742.00	0.578 times
02 Mon Jun 2025	741.95	751.90	762.70	735.35	1.266 times
30 Fri May 2025	746.50	748.35	754.95	740.00	0.83 times
29 Thu May 2025	742.75	750.00	753.80	738.00	0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 732.3 or till 721.2. Use a stoploss of 741.61 and if the stock hits stoploss, then it can shoot up till 750.88

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	650.00
Downside Target	686.30
Downside Target	714.00
Upside Target	758.65
Upside Target	762.75
Upside Target	770.50
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	724.05
Downside Intraday Target	710.65
Upside Intraday Target	756.8
Upside Intraday Target	776.15
Upside Intraday Target	743.4

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	737.45	745.00	762.75	730.00	0.55 times
06 Fri Jun 2025	742.00	751.90	786.00	735.35	1.669 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	737.45	751.90	786.00	730.00	0.291 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.85 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.