Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Magadh Sugar is 17173

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	742.75	750.00	753.80	738.00	0.434 times
28 Wed May 2025	746.25	724.60	758.65	723.75	1.722 times
27 Tue May 2025	722.80	723.55	734.95	715.00	0.332 times
26 Mon May 2025	723.60	715.90	735.00	714.00	0.456 times
23 Fri May 2025	724.00	727.00	738.00	718.20	0.622 times
22 Thu May 2025	731.50	748.50	748.50	726.90	0.578 times
21 Wed May 2025	744.80	747.10	755.00	729.10	0.713 times
20 Tue May 2025	743.20	761.55	761.55	739.00	0.682 times
19 Mon May 2025	758.65	735.00	770.50	735.00	1.526 times
16 Fri May 2025	741.05	750.00	763.90	735.00	1.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 757.7 as stoploss in an intra day sell trade for a target of 714.04. However, stock will show a bullish move above 757.7.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	609.65
Downside Target	649.60
Downside Target	686.30
Downside Target	714.00
Downside Target	718.20
Downside Target	727.05
Upside Target	758.65
Upside Target	770.50
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	718.28
Downside Intraday Target	693.82
Upside Intraday Target	762.93
Upside Intraday Target	783.12
Downside Intraday Target	738.47

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	742.75	715.90	758.65	714.00	0.715 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	742.75	649.60	821.00	620.50	1.506 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.32 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.