Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Magadh Sugar is 13653

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	747.85	748.95	755.00	739.05	1.426 times
03 Tue Jun 2025	745.20	745.90	754.00	742.00	0.84 times
02 Mon Jun 2025	741.95	751.90	762.70	735.35	1.842 times
30 Fri May 2025	746.50	748.35	754.95	740.00	1.208 times
29 Thu May 2025	742.75	750.00	753.80	738.00	0.546 times
28 Wed May 2025	746.25	724.60	758.65	723.75	2.167 times
27 Tue May 2025	722.80	723.55	734.95	715.00	0.418 times
26 Mon May 2025	723.60	715.90	735.00	714.00	0.573 times
23 Fri May 2025	724.00	727.00	738.00	718.20	0.782 times
22 Thu May 2025	731.50	748.50	748.50	726.90	0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 765.9 or till 808. Use a stoploss of 730.85 and if this stock hits its stoploss, then it can fall down till 695.79

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	589.10
Downside Target	609.65
Downside Target	650.00
Downside Target	686.30
Downside Target	714.00
Upside Target	758.65
Upside Target	762.70
Upside Target	770.50
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	734.57
Downside Intraday Target	721.28
Upside Intraday Target	761.92
Upside Intraday Target	775.98
Upside Intraday Target	748.63

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	747.85	751.90	762.70	735.35	0.836 times
30 Fri May 2025	746.50	715.90	758.65	714.00	0.948 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	747.85	751.90	762.70	735.35	0.094 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.64 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.