Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Magadh Sugar is 13996

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	579.00	583.20	595.70	576.20	0.512 times
29 Wed Jan 2025	588.60	556.90	597.85	556.90	1.225 times
28 Tue Jan 2025	554.10	562.25	575.95	550.05	0.727 times
27 Mon Jan 2025	564.45	600.30	662.00	556.70	0.947 times
24 Fri Jan 2025	597.15	613.20	614.25	596.00	0.182 times
23 Thu Jan 2025	609.95	609.00	617.50	601.05	0.446 times
22 Wed Jan 2025	605.85	619.25	619.25	601.10	0.468 times
21 Tue Jan 2025	620.30	625.00	639.90	615.50	1.455 times
20 Mon Jan 2025	621.75	599.40	632.15	591.00	1.906 times
17 Fri Jan 2025	577.10	587.00	593.80	572.95	0.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.4 as stoploss in an intra day buy trade for a target of 593.55. However, stock will show a bearish move below 568.4.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Upside Target	582.20
Upside Target	615.00
Upside Target	630.00
Upside Target	658.35
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	532.03
Downside Intraday Target	485.07
Upside Intraday Target	643.98
Upside Intraday Target	708.97
Upside Intraday Target	597.02

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	579.00	600.30	662.00	550.05	0.765 times
24 Fri Jan 2025	597.15	599.40	639.90	591.00	0.907 times
17 Fri Jan 2025	577.10	587.35	615.00	541.00	1.666 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	579.00	640.50	662.00	541.00	1.828 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.08 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.