Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Magadh Sugar is 13124

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	588.60	556.90	597.85	556.90	1.306 times
28 Tue Jan 2025	554.10	562.25	575.95	550.05	0.776 times
27 Mon Jan 2025	564.45	600.30	662.00	556.70	1.01 times
24 Fri Jan 2025	597.15	613.20	614.25	596.00	0.194 times
23 Thu Jan 2025	609.95	609.00	617.50	601.05	0.475 times
22 Wed Jan 2025	605.85	619.25	619.25	601.10	0.499 times
21 Tue Jan 2025	620.30	625.00	639.90	615.50	1.551 times
20 Mon Jan 2025	621.75	599.40	632.15	591.00	2.033 times
17 Fri Jan 2025	577.10	587.00	593.80	572.95	0.472 times
16 Thu Jan 2025	590.70	573.00	615.00	573.00	2.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 569.8 or till 537.7. Use a stoploss of 596.54 and if the stock hits stoploss, then it can shoot up till 623.3

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Downside Target	582.20
Upside Target	615.00
Upside Target	630.00
Upside Target	658.35
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	538.43
Downside Intraday Target	488.27
Upside Intraday Target	650.38
Upside Intraday Target	712.17
Upside Intraday Target	600.22

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	588.60	600.30	662.00	550.05	0.65 times
24 Fri Jan 2025	597.15	599.40	639.90	591.00	0.907 times
17 Fri Jan 2025	577.10	587.35	615.00	541.00	1.666 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	588.60	640.50	662.00	541.00	1.773 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.6 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.