Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Magadh Sugar is 8621

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	590.70	573.00	615.00	573.00	3.576 times
15 Wed Jan 2025	562.60	576.55	585.00	557.10	0.976 times
14 Tue Jan 2025	575.05	550.75	582.90	550.60	1.081 times
13 Mon Jan 2025	547.95	587.35	588.40	541.00	1.626 times
10 Fri Jan 2025	587.40	597.80	600.80	582.20	1.014 times
09 Thu Jan 2025	597.70	611.40	617.90	594.00	1.089 times
08 Wed Jan 2025	608.20	624.90	626.05	600.00	1.089 times
07 Tue Jan 2025	624.90	614.50	630.75	610.05	0.563 times
06 Mon Jan 2025	611.25	650.30	658.35	608.80	1.034 times
03 Fri Jan 2025	646.90	642.25	654.50	642.20	0.757 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.9 as stoploss in an intra day buy trade for a target of 621.76. However, stock will show a bearish move below 586.9.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Downside Target	582.20
Upside Target	615.00
Upside Target	630.00
Upside Target	651.55
Upside Target	683.90
Upside Target	722.20
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	549.47
Downside Intraday Target	508.23
Upside Intraday Target	623.47
Upside Intraday Target	656.23
Downside Intraday Target	582.23

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	590.70	587.35	615.00	541.00	1.516 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times
27 Fri Dec 2024	638.10	666.80	671.90	630.15	0.589 times
20 Fri Dec 2024	663.35	699.80	722.20	651.55	0.723 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	590.70	640.50	659.00	541.00	0.937 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.12 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.