Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Magadh Sugar is 4963

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	646.90	642.25	654.50	642.20	1.315 times
02 Thu Jan 2025	638.95	647.55	659.00	633.95	1.34 times
01 Wed Jan 2025	644.20	640.50	654.35	636.40	1.052 times
31 Tue Dec 2024	637.10	631.80	644.00	630.00	1.086 times
30 Mon Dec 2024	631.05	641.45	646.15	630.00	0.694 times
27 Fri Dec 2024	638.10	642.00	645.10	630.15	1.055 times
26 Thu Dec 2024	641.75	654.00	657.00	640.10	0.547 times
24 Tue Dec 2024	650.80	652.90	659.00	647.00	0.747 times
23 Mon Dec 2024	649.65	666.80	671.90	642.60	1.371 times
20 Fri Dec 2024	663.35	681.40	694.15	660.00	1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 642.1 as stoploss in an intra day buy trade for a target of 677.07. However, stock will show a bearish move below 642.1.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	630.00
Upside Target	651.55
Upside Target	709.05
Upside Target	722.20
Upside Target	742.15
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	631.6
Downside Intraday Target	616.3
Upside Intraday Target	660.6
Upside Intraday Target	674.3
Downside Intraday Target	645.3

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times
27 Fri Dec 2024	638.10	666.80	671.90	630.15	0.589 times
20 Fri Dec 2024	663.35	699.80	722.20	651.55	0.723 times
13 Fri Dec 2024	696.15	728.10	746.20	690.20	1.525 times
06 Fri Dec 2024	728.10	731.45	742.15	709.05	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	646.90	640.50	659.00	633.95	0.141 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.62 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.