Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Magadh Sugar is 6501

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	587.40	597.80	600.80	582.20	1.345 times
09 Thu Jan 2025	597.70	611.40	617.90	594.00	1.443 times
08 Wed Jan 2025	608.20	624.90	626.05	600.00	1.444 times
07 Tue Jan 2025	624.90	614.50	630.75	610.05	0.747 times
06 Mon Jan 2025	611.25	650.30	658.35	608.80	1.371 times
03 Fri Jan 2025	646.90	642.25	654.50	642.20	1.004 times
02 Thu Jan 2025	638.95	647.55	659.00	633.95	1.023 times
01 Wed Jan 2025	644.20	640.50	654.35	636.40	0.803 times
31 Tue Dec 2024	637.10	631.80	644.00	630.00	0.829 times
30 Mon Dec 2024	631.05	641.45	646.15	630.00	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.5, but if it comes above 613.5, then a intra day buy could be more profitable.
If you take a sell trade below 613.5, then use 613.5 as stoploss and 571.6 as target. However if you take a buy trade in stock , then use 613.5 as stoploss and 648.3 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	582.20
Upside Target	630.00
Upside Target	651.55
Upside Target	690.20
Upside Target	722.20
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	560.28
Downside Intraday Target	533.17
Upside Intraday Target	636.43
Upside Intraday Target	685.47
Upside Intraday Target	609.32

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times
27 Fri Dec 2024	638.10	666.80	671.90	630.15	0.589 times
20 Fri Dec 2024	663.35	699.80	722.20	651.55	0.723 times
13 Fri Dec 2024	696.15	728.10	746.20	690.20	1.525 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	587.40	640.50	659.00	582.20	0.457 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.52 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.