Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Magadh Sugar is 14333

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	605.85	619.25	619.25	601.10	0.457 times
21 Tue Jan 2025	620.30	625.00	639.90	615.50	1.42 times
20 Mon Jan 2025	621.75	599.40	632.15	591.00	1.861 times
17 Fri Jan 2025	577.10	587.00	593.80	572.95	0.432 times
16 Thu Jan 2025	590.70	573.00	615.00	573.00	2.151 times
15 Wed Jan 2025	562.60	576.55	585.00	557.10	0.587 times
14 Tue Jan 2025	575.05	550.75	582.90	550.60	0.65 times
13 Mon Jan 2025	547.95	587.35	588.40	541.00	0.978 times
10 Fri Jan 2025	587.40	597.80	600.80	582.20	0.61 times
09 Thu Jan 2025	597.70	611.40	617.90	594.00	0.655 times

My analysis of stock is bearish for shortterm, and stock might move down till 581.9 or till 547.7. Use a stoploss of 610.44 and if the stock hits stoploss, then it can shoot up till 638.96

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Downside Target	582.20
Upside Target	615.00
Upside Target	630.00
Upside Target	658.35
Upside Target	671.90
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	584.6
Downside Intraday Target	563.35
Upside Intraday Target	633.5
Upside Intraday Target	661.15
Upside Intraday Target	612.25

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	605.85	599.40	639.90	591.00	0.779 times
17 Fri Jan 2025	577.10	587.35	615.00	541.00	1.666 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times
03 Fri Jan 2025	646.90	641.45	659.00	630.00	1.475 times
27 Fri Dec 2024	638.10	666.80	671.90	630.15	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	605.85	640.50	659.00	541.00	1.395 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.27 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.