Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Magadh Sugar is 44330

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	789.70	804.25	805.90	778.25	0.49 times
31 Wed Jul 2024	792.35	792.35	816.00	785.65	0.768 times
30 Tue Jul 2024	788.05	786.80	800.65	781.60	0.433 times
29 Mon Jul 2024	783.55	791.95	805.00	776.90	0.993 times
26 Fri Jul 2024	786.10	784.95	797.70	772.50	0.658 times
25 Thu Jul 2024	779.15	810.00	854.90	773.55	2.807 times
24 Wed Jul 2024	817.65	789.00	823.85	788.60	1.33 times
23 Tue Jul 2024	779.25	790.00	806.40	749.70	1.18 times
22 Mon Jul 2024	793.35	775.25	804.60	770.55	0.606 times
19 Fri Jul 2024	787.05	798.00	798.00	774.00	0.578 times

My analysis of stock is bullish for shortterm, and stock might move up till 801 or till 818.3. Use a stoploss of 786.59 and if this stock hits its stoploss, then it can fall down till 772.19

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	536.95
Downside Target	580.05
Downside Target	615.50
Downside Target	675.95
Downside Target	729.00
Downside Target	772.60
Upside Target	805.90
Upside Target	816.00
Upside Target	825.85
Upside Target	834.95
Upside Target	848.90
Upside Target	854.90

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	772.4
Downside Intraday Target	755.1
Upside Intraday Target	811.5
Upside Intraday Target	833.3
Upside Intraday Target	794.2

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	789.70	791.95	816.00	776.90	0.408 times
26 Fri Jul 2024	786.10	775.25	854.90	749.70	1.749 times
19 Fri Jul 2024	787.05	790.50	834.95	772.60	0.633 times
12 Fri Jul 2024	790.50	758.90	825.85	752.20	2.473 times
05 Fri Jul 2024	758.90	759.70	778.95	741.60	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	789.70	804.25	805.90	778.25	0.023 times
31 Wed Jul 2024	792.35	759.70	854.90	741.60	0.669 times
28 Fri Jun 2024	759.70	658.00	848.90	580.05	3.246 times
31 Fri May 2024	629.80	652.00	729.00	615.50	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.56 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.