(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Magadh Sugar is 49332
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 817.65 | 789.00 | 823.85 | 788.60 | 1.195 times |
23 Tue Jul 2024 | 779.25 | 790.00 | 806.40 | 749.70 | 1.06 times |
22 Mon Jul 2024 | 793.35 | 775.25 | 804.60 | 770.55 | 0.545 times |
19 Fri Jul 2024 | 787.05 | 798.00 | 798.00 | 774.00 | 0.519 times |
18 Thu Jul 2024 | 797.15 | 799.20 | 810.90 | 782.00 | 0.582 times |
16 Tue Jul 2024 | 799.20 | 805.00 | 834.95 | 795.00 | 1.279 times |
15 Mon Jul 2024 | 797.95 | 790.50 | 805.00 | 772.60 | 1.001 times |
12 Fri Jul 2024 | 790.50 | 810.00 | 817.45 | 784.95 | 0.502 times |
11 Thu Jul 2024 | 802.30 | 791.00 | 817.50 | 791.00 | 1.799 times |
10 Wed Jul 2024 | 790.70 | 782.90 | 799.00 | 760.20 | 0.738 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 820.1, for a target of 798.1 or 779.76
Share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Target | 522.00 |
Downside Target | 536.95 |
Downside Target | 580.05 |
Downside Target | 615.50 |
Downside Target | 654.60 |
Downside Target | 675.95 |
Downside Target | 729.00 |
Downside Target | 772.60 |
Upside Target | 818.00 |
Upside Target | 823.85 |
Upside Target | 825.85 |
Upside Target | 834.95 |
Upside Target | 848.90 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Intraday Target | 770.28 |
Downside Intraday Target | 722.92 |
Upside Intraday Target | 844.43 |
Upside Intraday Target | 871.22 |
Downside Intraday Target | 797.07 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 817.65 | 775.25 | 823.85 | 749.70 | 0.828 times |
19 Fri Jul 2024 | 787.05 | 790.50 | 834.95 | 772.60 | 0.633 times |
12 Fri Jul 2024 | 790.50 | 758.90 | 825.85 | 752.20 | 2.473 times |
05 Fri Jul 2024 | 758.90 | 759.70 | 778.95 | 741.60 | 0.292 times |
28 Fri Jun 2024 | 759.70 | 796.30 | 818.00 | 755.10 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 817.65 | 759.70 | 834.95 | 741.60 | 0.488 times |
28 Fri Jun 2024 | 759.70 | 658.00 | 848.90 | 580.05 | 3.246 times |
31 Fri May 2024 | 629.80 | 652.00 | 729.00 | 615.50 | 1.079 times |
30 Tue Apr 2024 | 658.70 | 536.95 | 675.95 | 536.95 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.45 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.45 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.