(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Magadh Sugar is 45736
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 779.25 | 790.00 | 806.40 | 749.70 | 1.144 times |
22 Mon Jul 2024 | 793.35 | 775.25 | 804.60 | 770.55 | 0.587 times |
19 Fri Jul 2024 | 787.05 | 798.00 | 798.00 | 774.00 | 0.56 times |
18 Thu Jul 2024 | 797.15 | 799.20 | 810.90 | 782.00 | 0.628 times |
16 Tue Jul 2024 | 799.20 | 805.00 | 834.95 | 795.00 | 1.38 times |
15 Mon Jul 2024 | 797.95 | 790.50 | 805.00 | 772.60 | 1.079 times |
12 Fri Jul 2024 | 790.50 | 810.00 | 817.45 | 784.95 | 0.542 times |
11 Thu Jul 2024 | 802.30 | 791.00 | 817.50 | 791.00 | 1.94 times |
10 Wed Jul 2024 | 790.70 | 782.90 | 799.00 | 760.20 | 0.796 times |
09 Tue Jul 2024 | 779.55 | 771.00 | 825.85 | 755.85 | 2.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 793.6 or till 813.1. Use a stoploss of 777.38 and if this stock hits its stoploss, then it can fall down till 761.16
Share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Target | 522.00 |
Downside Target | 536.95 |
Downside Target | 580.05 |
Downside Target | 615.50 |
Downside Target | 654.60 |
Downside Target | 675.95 |
Downside Target | 729.00 |
Downside Target | 772.60 |
Upside Target | 806.40 |
Upside Target | 818.00 |
Upside Target | 825.85 |
Upside Target | 834.95 |
Upside Target | 848.90 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Intraday Target | 750.5 |
Downside Intraday Target | 721.75 |
Upside Intraday Target | 807.2 |
Upside Intraday Target | 835.15 |
Downside Intraday Target | 778.45 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 779.25 | 775.25 | 806.40 | 749.70 | 0.475 times |
19 Fri Jul 2024 | 787.05 | 790.50 | 834.95 | 772.60 | 0.633 times |
12 Fri Jul 2024 | 790.50 | 758.90 | 825.85 | 752.20 | 2.473 times |
05 Fri Jul 2024 | 758.90 | 759.70 | 778.95 | 741.60 | 0.292 times |
28 Fri Jun 2024 | 759.70 | 796.30 | 818.00 | 755.10 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 779.25 | 759.70 | 834.95 | 741.60 | 0.445 times |
28 Fri Jun 2024 | 759.70 | 658.00 | 848.90 | 580.05 | 3.246 times |
31 Fri May 2024 | 629.80 | 652.00 | 729.00 | 615.50 | 1.079 times |
30 Tue Apr 2024 | 658.70 | 536.95 | 675.95 | 536.95 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.5 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.5 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.