Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Macobs Technologies is 13520

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	202.95	201.00	204.00	200.00	4.438 times
13 Mon Oct 2025	202.05	206.80	206.80	202.05	0.769 times
10 Fri Oct 2025	202.00	208.00	209.75	202.00	1.065 times
09 Thu Oct 2025	203.90	207.00	207.45	203.90	1.006 times
08 Wed Oct 2025	201.65	201.00	203.00	201.00	1.065 times
07 Tue Oct 2025	201.00	204.00	204.00	201.00	0.828 times
06 Mon Oct 2025	203.50	204.00	206.00	203.00	0.769 times
03 Fri Oct 2025	206.80	204.00	206.90	204.00	0.71 times
01 Wed Oct 2025	203.10	204.00	206.50	203.00	1.361 times
30 Tue Sep 2025	203.00	204.00	208.95	203.00	1.479 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 201.4 or till 198.9. Use a stoploss of 203.53 and if the stock hits stoploss, then it can shoot up till 205.63

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	198.00
Upside Target	206.80
Upside Target	208.95
Upside Target	209.75
Upside Target	214.50

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	199.7
Downside Intraday Target	196.45
Upside Intraday Target	206.5
Upside Intraday Target	210.05
Upside Intraday Target	203.25

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	202.95	206.80	206.80	200.00	1.1 times
10 Fri Oct 2025	202.00	204.00	209.75	201.00	1.053 times
03 Fri Oct 2025	206.80	204.00	208.95	203.00	0.555 times
26 Fri Sep 2025	201.50	207.10	208.95	201.00	1.245 times
19 Fri Sep 2025	210.00	206.00	214.50	202.10	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	202.95	204.00	209.75	200.00	0.287 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.