Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Macobs Technologies is 11520

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	163.35	168.00	169.00	160.00	1.25 times
14 Mon Jul 2025	167.00	166.10	171.80	165.00	0.347 times
10 Thu Jul 2025	177.90	177.90	177.90	177.90	0.069 times
09 Wed Jul 2025	177.90	176.70	177.90	176.70	1.111 times
08 Tue Jul 2025	167.80	169.00	169.25	165.00	3.958 times
07 Mon Jul 2025	172.95	169.00	173.00	166.50	2.569 times
03 Thu Jul 2025	164.80	165.10	166.30	164.00	0.903 times
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.069 times
30 Mon Jun 2025	166.80	166.30	166.80	166.30	0.139 times
27 Fri Jun 2025	166.00	166.00	166.00	166.00	0.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 159.8 as target. However if you take a buy trade in stock , then use 165.5 as stoploss and 170.23 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.00
Upside Target	163.50
Upside Target	171.80
Upside Target	177.90
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	158.3
Downside Intraday Target	153.25
Upside Intraday Target	170.1
Upside Intraday Target	176.85
Upside Intraday Target	165.05

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	163.35	166.10	171.80	160.00	0.207 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times
03 Thu Jul 2025	164.80	166.30	166.90	164.00	1.231 times
27 Fri Jun 2025	166.00	176.00	179.50	163.50	0.929 times
20 Fri Jun 2025	177.90	167.00	177.90	165.00	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	163.35	166.90	177.90	160.00	1.244 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.33 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.