Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LT) Larsen Toubro complete technical analysis [charts+indicators] | Buy/Sell Larsen Toubro | (LT) share price targets

Complete technical analysis of Larsen Toubro (LT) by charts plus indicators, forecast predictions and share price targets for Larsen Toubro (LT)

Larsen Toubro trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Larsen Toubro is 1507005

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	4038.20	3999.00	4048.00	3975.10	0.713 times
04 Thu Dec 2025	3983.60	3990.00	4009.20	3961.70	0.681 times
03 Wed Dec 2025	3988.00	4032.00	4046.90	3970.10	0.746 times
02 Tue Dec 2025	4030.50	4066.50	4088.60	4023.80	0.989 times
01 Mon Dec 2025	4073.20	4087.00	4103.40	4050.00	0.831 times
28 Fri Nov 2025	4069.60	4085.00	4104.20	4054.70	0.875 times
27 Thu Nov 2025	4081.30	4071.00	4140.00	4059.60	1.476 times
26 Wed Nov 2025	4062.00	3999.00	4074.60	3998.00	1.366 times
25 Tue Nov 2025	3996.70	4013.00	4055.50	3981.60	1.161 times
24 Mon Nov 2025	4013.30	4025.00	4038.00	4003.70	1.052 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4055 as stoploss in an intra day sell trade for a target of 4014.03. However, stock will show a bullish move above 4055.

Share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Target	3516.40
Downside Target	3615.00
Downside Target	3727.90
Downside Target	4022.90
Upside Target	4041.00
Upside Target	4057.00
Upside Target	4062.60
Upside Target	4103.40
Upside Target	4140.00

Intraday share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Intraday Target	3965.47
Downside Intraday Target	3892.73
Upside Intraday Target	4107.17
Upside Intraday Target	4176.13
Downside Intraday Target	4034.43

Weekly technical analysis of Larsen Toubro (LT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	4038.20	4087.00	4103.40	3961.70	0.668 times
28 Fri Nov 2025	4069.60	4025.00	4140.00	3981.60	1.357 times
21 Fri Nov 2025	4024.90	4004.40	4057.00	3978.90	0.833 times
14 Fri Nov 2025	4004.40	3895.00	4022.90	3894.00	1.212 times
07 Fri Nov 2025	3882.50	4030.00	4041.00	3831.10	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Larsen Toubro (LT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	4038.20	4087.00	4103.40	3961.70	0.199 times
28 Fri Nov 2025	4069.60	4030.00	4140.00	3831.10	0.746 times
31 Fri Oct 2025	4030.90	3658.90	4062.60	3615.00	1.081 times
30 Tue Sep 2025	3659.00	3601.00	3794.90	3516.40	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Larsen Toubro (LT)

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Larsen Toubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Larsen Toubro in short term but the sell signal is initial and weak.

Larsen Toubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Larsen Toubro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Larsen Toubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4037.8 and Larsen Toubro (LT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.

Larsen Toubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.