Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LT) Larsen Toubro complete technical analysis [charts+indicators] | Buy/Sell Larsen Toubro | (LT) share price targets

Complete technical analysis of Larsen Toubro (LT) by charts plus indicators, forecast predictions and share price targets for Larsen Toubro (LT)

Larsen Toubro trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Larsen Toubro is 1550666

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3983.60	3990.00	4009.20	3961.70	0.662 times
03 Wed Dec 2025	3988.00	4032.00	4046.90	3970.10	0.725 times
02 Tue Dec 2025	4030.50	4066.50	4088.60	4023.80	0.961 times
01 Mon Dec 2025	4073.20	4087.00	4103.40	4050.00	0.807 times
28 Fri Nov 2025	4069.60	4085.00	4104.20	4054.70	0.85 times
27 Thu Nov 2025	4081.30	4071.00	4140.00	4059.60	1.435 times
26 Wed Nov 2025	4062.00	3999.00	4074.60	3998.00	1.327 times
25 Tue Nov 2025	3996.70	4013.00	4055.50	3981.60	1.128 times
24 Mon Nov 2025	4013.30	4025.00	4038.00	4003.70	1.022 times
21 Fri Nov 2025	4024.90	4026.00	4057.00	4015.20	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 3956.7 or till 3897.2. Use a stoploss of 4006.25 and if the stock hits stoploss, then it can shoot up till 4055.82

Share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Target	3516.40
Downside Target	3615.00
Downside Target	3727.90
Upside Target	4022.90
Upside Target	4041.00
Upside Target	4057.00
Upside Target	4062.60
Upside Target	4103.40
Upside Target	4140.00

Intraday share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Intraday Target	3929.07
Downside Intraday Target	3874.53
Upside Intraday Target	4070.77
Upside Intraday Target	4157.93
Upside Intraday Target	4016.23

Weekly technical analysis of Larsen Toubro (LT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3983.60	4087.00	4103.40	3961.70	0.548 times
28 Fri Nov 2025	4069.60	4025.00	4140.00	3981.60	1.357 times
21 Fri Nov 2025	4024.90	4004.40	4057.00	3978.90	0.833 times
14 Fri Nov 2025	4004.40	3895.00	4022.90	3894.00	1.212 times
07 Fri Nov 2025	3882.50	4030.00	4041.00	3831.10	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Larsen Toubro (LT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3983.60	4087.00	4103.40	3961.70	0.163 times
28 Fri Nov 2025	4069.60	4030.00	4140.00	3831.10	0.746 times
31 Fri Oct 2025	4030.90	3658.90	4062.60	3615.00	1.081 times
30 Tue Sep 2025	3659.00	3601.00	3794.90	3516.40	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Larsen Toubro (LT)

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Larsen Toubro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Larsen Toubro in short term but the sell signal is initial and weak.

Larsen Toubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Larsen Toubro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Larsen Toubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4036.71 and Larsen Toubro (LT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.

Larsen Toubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.