(LT) Larsen Toubro ForceIndex charts technical analysis
(LT) Larsen Toubro ForceIndex charts technical analysis ForceIndex analysis of Larsen Toubro | Buy/Sell Larsen Toubro
Larsen Toubro trades in NSE in Construction & Engineering sector.
10 day averaged volume of Larsen Toubro is 2320915
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 3882.50 | 3877.10 | 3892.90 | 3831.10 | 1.577 Mn |
| 06 Thu Nov 2025 | 3881.60 | 3945.00 | 3978.00 | 3872.10 | 1.749 Mn |
| 04 Tue Nov 2025 | 3924.40 | 3985.00 | 3990.00 | 3916.80 | 2.043 Mn |
| 03 Mon Nov 2025 | 3980.50 | 4030.00 | 4041.00 | 3974.90 | 1.154 Mn |
| 31 Fri Oct 2025 | 4030.90 | 4001.10 | 4045.90 | 3980.20 | 2.328 Mn |
| 30 Thu Oct 2025 | 3987.50 | 3980.00 | 4062.60 | 3975.60 | 4.959 Mn |
| 29 Wed Oct 2025 | 3958.10 | 3988.00 | 4016.70 | 3920.00 | 2.564 Mn |
| 28 Tue Oct 2025 | 3972.80 | 3922.10 | 3986.00 | 3917.30 | 3.392 Mn |
| 27 Mon Oct 2025 | 3923.80 | 3912.00 | 3948.00 | 3907.00 | 1.058 Mn |
| 24 Fri Oct 2025 | 3904.90 | 3929.30 | 3939.90 | 3897.50 | 1.147 Mn |
Indicators analysis of Larsen Toubro (LT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Larsen Toubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Larsen Toubro in short term but the sell signal is initial and weak.
Larsen Toubro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Larsen Toubro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Larsen Toubro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3956.82 and Larsen Toubro (LT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.
Larsen Toubro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Toubro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.