Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 4568376

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	22.92	23.10	23.10	22.79	1.577 times
13 Thu Nov 2025	22.93	22.96	23.01	22.84	0.657 times
12 Wed Nov 2025	22.87	23.01	23.01	22.00	1.632 times
11 Tue Nov 2025	22.68	22.72	22.73	22.59	3.195 times
10 Mon Nov 2025	22.71	22.38	22.78	22.13	1.318 times
07 Fri Nov 2025	22.53	22.77	22.77	22.42	0.587 times
06 Thu Nov 2025	22.58	22.78	22.78	22.43	0.544 times
04 Tue Nov 2025	22.57	22.89	22.89	22.53	0.575 times
03 Mon Nov 2025	22.68	22.93	22.93	22.53	0.7 times
31 Fri Oct 2025	22.68	22.84	22.89	22.65	0.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.1 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Downside Target	22.86
Upside Target	22.93
Upside Target	23.10
Upside Target	23.26
Upside Target	23.48
Upside Target	23.62

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.25
Downside Intraday Target	21.57
Upside Intraday Target	23.35
Upside Intraday Target	23.77
Downside Intraday Target	22.67

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	22.92	22.38	23.10	22.00	3.483 times
07 Fri Nov 2025	22.53	22.93	22.93	22.42	1.133 times
31 Fri Oct 2025	22.68	23.14	23.62	22.65	2.93 times
24 Fri Oct 2025	22.88	23.09	23.26	22.63	0.604 times
17 Fri Oct 2025	22.81	22.58	22.93	22.13	0.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	22.92	22.93	23.10	22.00	1.519 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.