Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Icici Pr is 1000459

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	22.25	22.10	22.29	22.10	1.603 times
08 Wed Oct 2025	22.18	22.37	22.37	22.13	0.528 times
07 Tue Oct 2025	22.15	22.41	22.41	22.13	4.565 times
06 Mon Oct 2025	22.19	22.71	22.71	21.94	0.487 times
03 Fri Oct 2025	22.05	22.14	22.29	21.89	0.341 times
01 Wed Oct 2025	21.98	21.88	22.11	21.80	0.724 times
30 Tue Sep 2025	21.89	22.08	22.08	21.81	0.833 times
29 Mon Sep 2025	21.97	22.22	22.22	21.91	0.367 times
26 Fri Sep 2025	21.98	22.87	22.87	21.96	1.075 times
25 Thu Sep 2025	22.20	23.05	23.05	22.18	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.7. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 22.64

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.00
Upside Target	22.71
Upside Target	22.73
Upside Target	22.74
Upside Target	22.78
Upside Target	22.86
Upside Target	23.27
Upside Target	23.48

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.89
Downside Intraday Target	21.53
Upside Intraday Target	22.66
Upside Intraday Target	23.07
Upside Intraday Target	22.3

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	22.25	22.71	22.71	21.94	3.173 times
03 Fri Oct 2025	22.05	22.22	22.29	21.80	0.404 times
26 Fri Sep 2025	21.98	22.98	23.27	21.96	1.241 times
19 Fri Sep 2025	22.73	22.74	23.48	22.29	0.57 times
12 Fri Sep 2025	22.68	22.75	22.78	22.33	0.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	22.25	21.88	22.71	21.80	0.281 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.