Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Icici Pr is 992062

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.89	22.08	22.08	21.81	0.84 times
29 Mon Sep 2025	21.97	22.22	22.22	21.91	0.37 times
26 Fri Sep 2025	21.98	22.87	22.87	21.96	1.084 times
25 Thu Sep 2025	22.20	23.05	23.05	22.18	0.587 times
24 Wed Sep 2025	22.38	22.44	22.56	22.31	0.502 times
23 Tue Sep 2025	22.44	23.27	23.27	22.33	1.711 times
22 Mon Sep 2025	22.59	22.98	22.98	22.51	1.769 times
19 Fri Sep 2025	22.73	23.48	23.48	22.67	0.851 times
18 Thu Sep 2025	22.80	22.74	22.82	22.70	1.713 times
17 Wed Sep 2025	22.69	22.75	22.75	22.61	0.471 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.2 or 22.48

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.62
Upside Target	22.40
Upside Target	22.73
Upside Target	22.74
Upside Target	22.78
Upside Target	22.86
Upside Target	23.15
Upside Target	23.27
Upside Target	23.48

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.73
Downside Intraday Target	21.56
Upside Intraday Target	22.14
Upside Intraday Target	22.38
Upside Intraday Target	21.97

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.89	22.22	22.22	21.81	0.214 times
26 Fri Sep 2025	21.98	22.98	23.27	21.96	1.241 times
19 Fri Sep 2025	22.73	22.74	23.48	22.29	0.57 times
12 Fri Sep 2025	22.68	22.75	22.78	22.33	0.782 times
05 Fri Sep 2025	22.48	22.95	23.15	21.77	2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.