Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Pr is 1244828

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.59	22.98	22.98	22.51	1.41 times
19 Fri Sep 2025	22.73	23.48	23.48	22.67	0.678 times
18 Thu Sep 2025	22.80	22.74	22.82	22.70	1.365 times
17 Wed Sep 2025	22.69	22.75	22.75	22.61	0.376 times
16 Tue Sep 2025	22.67	22.66	22.70	22.52	0.75 times
15 Mon Sep 2025	22.58	22.74	22.74	22.29	0.461 times
12 Fri Sep 2025	22.68	22.75	22.76	22.58	2.271 times
11 Thu Sep 2025	22.66	22.68	22.78	22.58	0.472 times
10 Wed Sep 2025	22.68	22.75	22.75	22.54	2.184 times
09 Tue Sep 2025	22.64	22.77	22.77	22.35	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 22.9. Use a stoploss of 22.55 and if this stock hits its stoploss, then it can fall down till 22.4

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.62
Downside Target	22.29
Upside Target	22.73
Upside Target	22.74
Upside Target	22.78
Upside Target	22.86
Upside Target	22.98
Upside Target	23.15
Upside Target	23.48

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.41
Downside Intraday Target	22.22
Upside Intraday Target	22.88
Upside Intraday Target	23.16
Upside Intraday Target	22.69

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.59	22.98	22.98	22.51	0.388 times
19 Fri Sep 2025	22.73	22.74	23.48	22.29	0.57 times
12 Fri Sep 2025	22.68	22.75	22.78	22.33	0.782 times
05 Fri Sep 2025	22.48	22.95	23.15	21.77	2.298 times
29 Fri Aug 2025	22.28	22.68	22.73	21.71	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	22.59	22.95	23.48	21.77	0.969 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.