Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1453617

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1409.00	1383.90	1424.00	1379.60	0.65 times
20 Tue May 2025	1380.20	1430.00	1434.00	1375.00	0.829 times
19 Mon May 2025	1422.00	1394.80	1432.00	1379.30	0.908 times
16 Fri May 2025	1394.80	1378.00	1411.80	1353.30	1.34 times
15 Thu May 2025	1371.00	1317.70	1378.80	1306.00	1.546 times
14 Wed May 2025	1316.50	1250.00	1328.00	1250.00	1.08 times
13 Tue May 2025	1273.80	1305.90	1315.90	1262.40	1.118 times
12 Mon May 2025	1305.40	1300.00	1311.80	1281.20	0.714 times
09 Fri May 2025	1234.30	1250.00	1271.00	1225.00	0.756 times
08 Thu May 2025	1287.80	1305.00	1317.40	1270.30	1.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1376.4, but if it comes below 1376.4, then a intra day sell could be more profitable.
If you take a sell trade below 1376.4, then use 1376.4 as stoploss and 1329.36 as target. However if you take a buy trade in stock , then use 1376.4 as stoploss and 1432.9 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1305.05
Downside Target	1359.00
Downside Target	1382.50
Downside Target	1390.00
Upside Target	1411.80
Upside Target	1434.00
Upside Target	1448.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1378
Downside Intraday Target	1347
Upside Intraday Target	1437
Upside Intraday Target	1465
Downside Intraday Target	1406

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1409.00	1394.80	1434.00	1375.00	0.412 times
16 Fri May 2025	1394.80	1300.00	1411.80	1250.00	1.726 times
09 Fri May 2025	1234.30	1359.00	1359.00	1225.00	0.514 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times
25 Fri Apr 2025	1305.10	1250.00	1390.00	1239.00	1.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1409.00	1319.90	1434.00	1225.00	0.528 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.59 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.