Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1580629

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	1316.50	1250.00	1328.00	1250.00	0.994 times
13 Tue May 2025	1273.80	1305.90	1315.90	1262.40	1.028 times
12 Mon May 2025	1305.40	1300.00	1311.80	1281.20	0.657 times
09 Fri May 2025	1234.30	1250.00	1271.00	1225.00	0.695 times
08 Thu May 2025	1287.80	1305.00	1317.40	1270.30	1.127 times
07 Wed May 2025	1302.00	1270.00	1306.90	1268.40	0.444 times
06 Tue May 2025	1296.00	1325.10	1345.90	1288.00	0.404 times
05 Mon May 2025	1333.60	1359.00	1359.00	1318.10	0.419 times
02 Fri May 2025	1341.50	1319.90	1382.50	1315.00	1.547 times
30 Wed Apr 2025	1329.30	1320.90	1362.70	1303.10	3.186 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1333.5 as stoploss in an intra day sell trade for a target of 1295.39. However, stock will show a bullish move above 1333.5.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1145.00
Downside Target	1225.00
Downside Target	1305.05
Upside Target	1328.00
Upside Target	1359.00
Upside Target	1382.50
Upside Target	1390.00
Upside Target	1448.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1268.33
Downside Intraday Target	1220.17
Upside Intraday Target	1346.33
Upside Intraday Target	1376.17
Downside Intraday Target	1298.17

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1316.50	1300.00	1328.00	1250.00	0.867 times
09 Fri May 2025	1234.30	1359.00	1359.00	1225.00	0.514 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times
25 Fri Apr 2025	1305.10	1250.00	1390.00	1239.00	1.693 times
17 Thu Apr 2025	1236.10	1157.00	1262.40	1145.00	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1316.50	1319.90	1382.50	1225.00	0.318 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.95 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.