Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1168976

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1132.70	1120.00	1149.80	1111.00	1.512 times
07 Mon Apr 2025	1106.60	1116.55	1144.95	1076.00	1.268 times
04 Fri Apr 2025	1180.85	1211.00	1222.25	1161.10	0.39 times
03 Thu Apr 2025	1217.75	1189.00	1231.75	1175.15	0.626 times
02 Wed Apr 2025	1218.45	1163.65	1223.00	1163.65	1.642 times
01 Tue Apr 2025	1157.20	1205.00	1205.00	1147.00	1.019 times
28 Fri Mar 2025	1195.80	1241.75	1248.35	1191.00	0.826 times
27 Thu Mar 2025	1241.30	1193.00	1255.00	1190.00	0.991 times
26 Wed Mar 2025	1197.35	1210.25	1252.95	1190.00	1.312 times
25 Tue Mar 2025	1209.80	1229.65	1251.00	1198.80	0.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 1100.8 or till 1032.9. Use a stoploss of 1157.38 and if the stock hits stoploss, then it can shoot up till 1213.95

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Upside Target	1147.00
Upside Target	1188.45
Upside Target	1231.75
Upside Target	1238.10
Upside Target	1246.00
Upside Target	1255.00
Upside Target	1305.05
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1089.2
Downside Intraday Target	1045.7
Upside Intraday Target	1163
Upside Intraday Target	1193.3
Downside Intraday Target	1119.5

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1132.70	1116.55	1149.80	1076.00	0.756 times
04 Fri Apr 2025	1180.85	1205.00	1231.75	1147.00	0.728 times
28 Fri Mar 2025	1195.80	1190.00	1255.00	1188.45	0.674 times
21 Fri Mar 2025	1180.75	1049.00	1238.10	1035.15	1.381 times
13 Thu Mar 2025	1055.25	1118.00	1149.95	1050.15	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1132.70	1205.00	1231.75	1076.00	0.29 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.27 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.