Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1441911

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1180.85	1211.00	1222.25	1161.10	0.316 times
03 Thu Apr 2025	1217.75	1189.00	1231.75	1175.15	0.508 times
02 Wed Apr 2025	1218.45	1163.65	1223.00	1163.65	1.331 times
01 Tue Apr 2025	1157.20	1205.00	1205.00	1147.00	0.826 times
28 Fri Mar 2025	1195.80	1241.75	1248.35	1191.00	0.67 times
27 Thu Mar 2025	1241.30	1193.00	1255.00	1190.00	0.803 times
26 Wed Mar 2025	1197.35	1210.25	1252.95	1190.00	1.064 times
25 Tue Mar 2025	1209.80	1229.65	1251.00	1198.80	0.466 times
24 Mon Mar 2025	1216.75	1190.00	1240.00	1188.45	1.094 times
21 Fri Mar 2025	1180.75	1179.00	1224.40	1164.55	1.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 1214.2 or till 1281.6. Use a stoploss of 1157.97 and if this stock hits its stoploss, then it can fall down till 1101.78

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1087.05
Downside Target	1120.05
Downside Target	1147.00
Upside Target	1231.75
Upside Target	1238.10
Upside Target	1246.00
Upside Target	1255.00
Upside Target	1305.05
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1141.32
Downside Intraday Target	1101.78
Upside Intraday Target	1226.07
Upside Intraday Target	1271.28
Upside Intraday Target	1186.53

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1180.85	1205.00	1231.75	1147.00	0.728 times
28 Fri Mar 2025	1195.80	1190.00	1255.00	1188.45	0.674 times
21 Fri Mar 2025	1180.75	1049.00	1238.10	1035.15	1.381 times
13 Thu Mar 2025	1055.25	1118.00	1149.95	1050.15	1.265 times
07 Fri Mar 2025	1113.00	1131.25	1172.75	1087.05	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1180.85	1205.00	1231.75	1147.00	0.165 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.43 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.