Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1168021

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1155.30	1152.80	1157.00	1139.50	0.865 times
26 Fri Sep 2025	1141.10	1149.40	1157.90	1136.10	1.017 times
25 Thu Sep 2025	1149.40	1179.40	1181.40	1145.00	0.844 times
24 Wed Sep 2025	1179.40	1205.40	1207.20	1175.00	0.554 times
23 Tue Sep 2025	1205.40	1212.30	1217.70	1194.40	0.784 times
22 Mon Sep 2025	1212.30	1220.00	1229.00	1206.20	0.888 times
19 Fri Sep 2025	1216.10	1212.10	1223.00	1199.10	0.982 times
18 Thu Sep 2025	1204.70	1200.00	1216.90	1198.00	1.358 times
17 Wed Sep 2025	1204.60	1206.00	1210.30	1194.20	1.127 times
16 Tue Sep 2025	1200.70	1187.80	1211.40	1182.70	0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1164.8, but if it comes above 1164.8, then a intra day buy could be more profitable.
If you take a sell trade below 1164.8, then use 1164.8 as stoploss and 1140.4 as target. However if you take a buy trade in stock , then use 1164.8 as stoploss and 1185.16 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1136.10
Upside Target	1217.20
Upside Target	1225.00
Upside Target	1226.40
Upside Target	1229.00
Upside Target	1327.60
Upside Target	1382.00
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1144.2
Downside Intraday Target	1133.1
Upside Intraday Target	1161.7
Upside Intraday Target	1168.1
Downside Intraday Target	1150.6

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1155.30	1152.80	1157.00	1139.50	0.212 times
26 Fri Sep 2025	1141.10	1220.00	1229.00	1136.10	0.691 times
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	1.267 times
12 Fri Sep 2025	1168.30	1187.90	1217.20	1161.10	1.445 times
05 Fri Sep 2025	1174.90	1180.00	1226.40	1168.00	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1155.30	1180.00	1229.00	1136.10	1.086 times
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	0.42 times
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	1.852 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.23 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.