(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets
Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)
Lic Housing trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Lic Housing is 1471180
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 605.50 | 607.95 | 611.95 | 601.60 | 0.708 times |
09 Wed Jul 2025 | 604.15 | 606.00 | 607.50 | 601.25 | 0.814 times |
08 Tue Jul 2025 | 605.15 | 607.80 | 611.15 | 599.55 | 0.931 times |
07 Mon Jul 2025 | 607.80 | 610.00 | 612.00 | 606.05 | 0.402 times |
04 Fri Jul 2025 | 610.80 | 609.00 | 615.95 | 607.25 | 0.46 times |
03 Thu Jul 2025 | 609.35 | 612.00 | 612.50 | 607.00 | 0.805 times |
02 Wed Jul 2025 | 609.20 | 612.00 | 616.45 | 605.50 | 0.706 times |
01 Tue Jul 2025 | 611.35 | 618.85 | 618.85 | 608.05 | 0.952 times |
30 Mon Jun 2025 | 618.85 | 614.05 | 621.15 | 614.05 | 0.996 times |
27 Fri Jun 2025 | 612.65 | 626.00 | 627.30 | 610.05 | 1.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 614.2 or till 624.9. Use a stoploss of 605.39 and if this stock hits its stoploss, then it can fall down till 596.53
Share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Target | 483.70 |
Downside Target | 522.65 |
Downside Target | 563.00 |
Downside Target | 578.65 |
Upside Target | 612.00 |
Upside Target | 618.85 |
Upside Target | 621.15 |
Upside Target | 625.90 |
Upside Target | 627.25 |
Upside Target | 627.30 |
Upside Target | 635.00 |
Intraday share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Intraday Target | 599.37 |
Downside Intraday Target | 593.23 |
Upside Intraday Target | 611.82 |
Upside Intraday Target | 618.13 |
Upside Intraday Target | 605.68 |
Weekly technical analysis of Lic Housing (LICHSGFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 605.50 | 610.00 | 612.00 | 599.55 | 0.728 times |
04 Fri Jul 2025 | 610.80 | 614.05 | 621.15 | 605.50 | 0.443 times |
27 Fri Jun 2025 | 612.65 | 589.00 | 627.30 | 581.05 | 1.809 times |
20 Fri Jun 2025 | 594.55 | 602.00 | 611.50 | 578.65 | 0.645 times |
13 Fri Jun 2025 | 600.00 | 618.00 | 627.25 | 588.70 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Housing (LICHSGFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 605.50 | 618.85 | 618.85 | 599.55 | 0.194 times |
30 Mon Jun 2025 | 618.85 | 595.00 | 627.30 | 578.65 | 0.91 times |
30 Fri May 2025 | 596.45 | 599.80 | 635.00 | 563.00 | 1.378 times |
30 Wed Apr 2025 | 600.95 | 561.50 | 625.90 | 522.65 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Housing (LICHSGFIN)
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.14 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.14 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.