(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets
Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)
Lic Housing trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Lic Housing is 2018133
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 618.85 | 614.05 | 621.15 | 614.05 | 0.726 times |
27 Fri Jun 2025 | 612.65 | 626.00 | 627.30 | 610.05 | 1.436 times |
26 Thu Jun 2025 | 622.05 | 613.00 | 624.40 | 607.10 | 1.433 times |
25 Wed Jun 2025 | 610.05 | 606.50 | 613.95 | 604.60 | 0.688 times |
24 Tue Jun 2025 | 602.95 | 600.00 | 610.90 | 594.75 | 0.964 times |
23 Mon Jun 2025 | 591.30 | 589.00 | 594.55 | 581.05 | 1.918 times |
20 Fri Jun 2025 | 594.55 | 584.60 | 600.55 | 581.85 | 0.95 times |
19 Thu Jun 2025 | 581.75 | 603.70 | 603.70 | 578.65 | 1.044 times |
18 Wed Jun 2025 | 604.00 | 599.00 | 607.50 | 596.55 | 0.569 times |
17 Tue Jun 2025 | 600.75 | 606.00 | 611.50 | 598.40 | 0.568 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 617.2, but if it comes below 617.2, then a intra day sell could be more profitable.
If you take a sell trade below 617.2, then use 617.2 as stoploss and 606.78 as target. However if you take a buy trade in stock , then use 617.2 as stoploss and 629.8 as target.
Share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Target | 483.70 |
Downside Target | 522.65 |
Downside Target | 563.00 |
Downside Target | 578.65 |
Downside Target | 611.50 |
Downside Target | 616.50 |
Upside Target | 621.15 |
Upside Target | 625.90 |
Upside Target | 627.25 |
Upside Target | 627.30 |
Upside Target | 635.00 |
Intraday share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Intraday Target | 614.88 |
Downside Intraday Target | 610.92 |
Upside Intraday Target | 621.98 |
Upside Intraday Target | 625.12 |
Downside Intraday Target | 618.02 |
Weekly technical analysis of Lic Housing (LICHSGFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 618.85 | 614.05 | 621.15 | 614.05 | 0.113 times |
27 Fri Jun 2025 | 612.65 | 589.00 | 627.30 | 581.05 | 1.809 times |
20 Fri Jun 2025 | 594.55 | 602.00 | 611.50 | 578.65 | 0.645 times |
13 Fri Jun 2025 | 600.00 | 618.00 | 627.25 | 588.70 | 1.012 times |
06 Fri Jun 2025 | 613.45 | 595.00 | 616.50 | 592.00 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Housing (LICHSGFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 618.85 | 595.00 | 627.30 | 578.65 | 0.91 times |
30 Fri May 2025 | 596.45 | 599.80 | 635.00 | 563.00 | 1.378 times |
30 Wed Apr 2025 | 600.95 | 561.50 | 625.90 | 522.65 | 1.224 times |
28 Fri Mar 2025 | 563.85 | 500.00 | 585.50 | 483.70 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Housing (LICHSGFIN)
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lic Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.4 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lic Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.4 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.