(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets
Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)
Lic Housing trades in NSE in Housing Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Lic Housing is 1832140
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 591.30 | 589.00 | 594.55 | 581.05 | 2.113 times |
20 Fri Jun 2025 | 594.55 | 584.60 | 600.55 | 581.85 | 1.046 times |
19 Thu Jun 2025 | 581.75 | 603.70 | 603.70 | 578.65 | 1.15 times |
18 Wed Jun 2025 | 604.00 | 599.00 | 607.50 | 596.55 | 0.626 times |
17 Tue Jun 2025 | 600.75 | 606.00 | 611.50 | 598.40 | 0.625 times |
16 Mon Jun 2025 | 605.50 | 602.00 | 607.20 | 590.55 | 0.474 times |
13 Fri Jun 2025 | 600.00 | 590.00 | 601.25 | 588.70 | 1.685 times |
12 Thu Jun 2025 | 604.60 | 621.00 | 623.30 | 603.25 | 0.908 times |
11 Wed Jun 2025 | 620.20 | 619.00 | 627.25 | 615.50 | 1.204 times |
10 Tue Jun 2025 | 618.15 | 625.00 | 625.25 | 615.50 | 0.871 times |
Stock of Lic Housing (LICHSGFIN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.2, but if it comes above 593.2, then a intra day buy could be more profitable.
If you take a sell trade below 593.2, then use 593.2 as stoploss and 581.6 as target. However if you take a buy trade in stock , then use 593.2 as stoploss and 602.95 as target.
Share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Target | 483.70 |
Downside Target | 522.65 |
Downside Target | 563.00 |
Downside Target | 578.65 |
Upside Target | 594.55 |
Upside Target | 606.20 |
Upside Target | 611.50 |
Upside Target | 616.50 |
Upside Target | 625.90 |
Upside Target | 627.25 |
Upside Target | 635.00 |
Intraday share price targets for Lic Housing (LICHSGFIN)
Target Type | Value |
Downside Intraday Target | 583.38 |
Downside Intraday Target | 575.47 |
Upside Intraday Target | 596.88 |
Upside Intraday Target | 602.47 |
Downside Intraday Target | 588.97 |
Weekly technical analysis of Lic Housing (LICHSGFIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 591.30 | 589.00 | 594.55 | 581.05 | 0.539 times |
20 Fri Jun 2025 | 594.55 | 602.00 | 611.50 | 578.65 | 0.645 times |
13 Fri Jun 2025 | 600.00 | 618.00 | 627.25 | 588.70 | 1.012 times |
06 Fri Jun 2025 | 613.45 | 595.00 | 616.50 | 592.00 | 1.057 times |
30 Fri May 2025 | 596.45 | 600.00 | 606.20 | 587.35 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lic Housing (LICHSGFIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 591.30 | 595.00 | 627.25 | 578.65 | 0.69 times |
30 Fri May 2025 | 596.45 | 599.80 | 635.00 | 563.00 | 1.378 times |
30 Wed Apr 2025 | 600.95 | 561.50 | 625.90 | 522.65 | 1.224 times |
28 Fri Mar 2025 | 563.85 | 500.00 | 585.50 | 483.70 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lic Housing (LICHSGFIN)
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.45 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.45 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.