Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Lic Housing is 1325549

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	577.20	602.00	605.45	573.10	1.002 times
07 Wed May 2025	600.30	583.45	600.95	580.60	0.686 times
06 Tue May 2025	585.05	607.00	609.45	582.80	0.871 times
05 Mon May 2025	608.40	604.50	610.70	599.45	0.499 times
02 Fri May 2025	602.25	599.80	613.40	598.90	0.811 times
30 Wed Apr 2025	600.95	605.20	610.20	597.85	0.987 times
29 Tue Apr 2025	606.80	615.00	625.90	604.20	1.498 times
28 Mon Apr 2025	609.45	595.35	610.40	593.50	1.178 times
25 Fri Apr 2025	592.20	616.20	618.60	586.35	1.02 times
24 Thu Apr 2025	613.65	614.00	623.90	612.05	1.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.5 as stoploss in an intra day buy trade for a target of 591.85. However, stock will show a bearish move below 571.5.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	483.70
Downside Target	522.65
Downside Target	563.05
Upside Target	593.50
Upside Target	607.70
Upside Target	610.70
Upside Target	613.40
Upside Target	617.50
Upside Target	623.90
Upside Target	625.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	563.3
Downside Intraday Target	549.4
Upside Intraday Target	600.9
Upside Intraday Target	624.6
Upside Intraday Target	587

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	577.20	604.50	610.70	573.10	0.684 times
02 Fri May 2025	602.25	595.35	625.90	593.50	0.718 times
25 Fri Apr 2025	592.20	610.00	623.90	586.35	1.249 times
17 Thu Apr 2025	604.45	567.40	607.70	563.05	0.591 times
11 Fri Apr 2025	559.65	534.00	576.80	522.65	2.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	577.20	599.80	613.40	573.10	0.147 times
30 Wed Apr 2025	600.95	561.50	625.90	522.65	1.224 times
28 Fri Mar 2025	563.85	500.00	585.50	483.70	1.074 times
28 Fri Feb 2025	496.90	577.55	587.45	492.85	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.55 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.