Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Lic Housing is 1770865

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	602.25	599.80	613.40	598.90	0.607 times
30 Wed Apr 2025	600.95	605.20	610.20	597.85	0.739 times
29 Tue Apr 2025	606.80	615.00	625.90	604.20	1.121 times
28 Mon Apr 2025	609.45	595.35	610.40	593.50	0.881 times
25 Fri Apr 2025	592.20	616.20	618.60	586.35	0.763 times
24 Thu Apr 2025	613.65	614.00	623.90	612.05	1.146 times
23 Wed Apr 2025	613.70	610.55	614.35	595.60	0.69 times
22 Tue Apr 2025	608.90	608.10	615.25	603.00	0.794 times
21 Mon Apr 2025	606.35	610.00	619.05	605.00	1.27 times
17 Thu Apr 2025	604.45	597.90	607.70	595.00	1.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 608.7 as stoploss in an intra day sell trade for a target of 586.42. However, stock will show a bullish move above 608.7.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	483.70
Downside Target	522.65
Downside Target	552.00
Downside Target	563.05
Downside Target	576.80
Downside Target	598.90
Upside Target	607.70
Upside Target	613.40
Upside Target	617.50
Upside Target	623.90
Upside Target	625.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	588.53
Downside Intraday Target	574.82
Upside Intraday Target	620.93
Upside Intraday Target	639.62
Upside Intraday Target	607.22

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	602.25	595.35	625.90	593.50	0.718 times
25 Fri Apr 2025	592.20	610.00	623.90	586.35	1.249 times
17 Thu Apr 2025	604.45	567.40	607.70	563.05	0.591 times
11 Fri Apr 2025	559.65	534.00	576.80	522.65	2.795 times
04 Fri Apr 2025	561.85	561.50	579.90	552.00	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	602.25	599.80	613.40	598.90	0.031 times
30 Wed Apr 2025	600.95	561.50	625.90	522.65	1.224 times
28 Fri Mar 2025	563.85	500.00	585.50	483.70	1.074 times
28 Fri Feb 2025	496.90	577.55	587.45	492.85	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.24 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.