(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Karnataka Bank is 2582535
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 218.50 | 216.00 | 219.40 | 214.50 | 0.474 times |
06 Thu Jun 2024 | 215.50 | 215.50 | 219.10 | 215.00 | 0.972 times |
05 Wed Jun 2024 | 213.50 | 208.80 | 215.00 | 202.10 | 0.919 times |
04 Tue Jun 2024 | 201.55 | 217.60 | 217.70 | 192.00 | 1.862 times |
03 Mon Jun 2024 | 216.75 | 223.00 | 223.80 | 214.90 | 1.222 times |
31 Fri May 2024 | 214.30 | 214.30 | 216.00 | 210.30 | 0.797 times |
30 Thu May 2024 | 211.95 | 213.50 | 214.70 | 211.00 | 1.116 times |
29 Wed May 2024 | 213.50 | 216.40 | 216.40 | 212.70 | 0.519 times |
28 Tue May 2024 | 215.80 | 217.00 | 218.00 | 214.00 | 0.499 times |
27 Mon May 2024 | 216.60 | 218.50 | 218.80 | 213.30 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.5 or till 228.5. Use a stoploss of 217.47 and if this stock hits its stoploss, then it can fall down till 212.44
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 192.00 |
Downside Target | 210.30 |
Downside Target | 217.35 |
Upside Target | 223.80 |
Upside Target | 225.15 |
Upside Target | 226.00 |
Upside Target | 231.05 |
Upside Target | 235.20 |
Upside Target | 240.95 |
Upside Target | 253.60 |
Upside Target | 263.90 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 199.07 |
Downside Intraday Target | 179.63 |
Upside Intraday Target | 230.87 |
Upside Intraday Target | 243.23 |
Downside Intraday Target | 211.43 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 218.50 | 223.00 | 223.80 | 192.00 | 1.348 times |
31 Fri May 2024 | 214.30 | 218.50 | 218.80 | 210.30 | 1.593 times |
24 Fri May 2024 | 221.30 | 223.20 | 225.15 | 217.35 | 1.011 times |
18 Sat May 2024 | 223.20 | 215.90 | 226.00 | 211.10 | 1.092 times |
10 Fri May 2024 | 215.10 | 230.20 | 231.05 | 212.85 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 218.50 | 223.00 | 223.80 | 192.00 | 0.431 times |
31 Fri May 2024 | 214.30 | 231.95 | 235.20 | 210.30 | 0.956 times |
30 Tue Apr 2024 | 231.25 | 228.95 | 240.95 | 220.50 | 1.177 times |
28 Thu Mar 2024 | 225.10 | 230.00 | 253.60 | 219.60 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.