(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Karnataka Bank is 1528004
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 211.95 | 213.50 | 214.70 | 211.00 | 1.887 times |
29 Wed May 2024 | 213.50 | 216.40 | 216.40 | 212.70 | 0.877 times |
28 Tue May 2024 | 215.80 | 217.00 | 218.00 | 214.00 | 0.843 times |
27 Mon May 2024 | 216.60 | 218.50 | 218.80 | 213.30 | 1.878 times |
24 Fri May 2024 | 221.30 | 223.75 | 225.15 | 219.65 | 1.662 times |
23 Thu May 2024 | 223.45 | 220.80 | 224.40 | 220.30 | 1.245 times |
22 Wed May 2024 | 219.95 | 219.25 | 220.45 | 217.35 | 0.478 times |
21 Tue May 2024 | 218.20 | 223.20 | 223.20 | 218.00 | 0.905 times |
18 Sat May 2024 | 223.20 | 222.80 | 224.90 | 221.80 | 0.141 times |
17 Fri May 2024 | 221.35 | 218.45 | 222.10 | 217.55 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.6, for a target of 215.5 or 219.6
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 211.00 |
Upside Target | 217.35 |
Upside Target | 227.15 |
Upside Target | 231.05 |
Upside Target | 232.50 |
Upside Target | 235.20 |
Upside Target | 240.95 |
Upside Target | 253.60 |
Upside Target | 263.90 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 209.03 |
Downside Intraday Target | 206.12 |
Upside Intraday Target | 216.83 |
Upside Intraday Target | 221.72 |
Upside Intraday Target | 213.92 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 211.95 | 218.50 | 218.80 | 211.00 | 1.279 times |
24 Fri May 2024 | 221.30 | 223.20 | 225.15 | 217.35 | 1.011 times |
18 Sat May 2024 | 223.20 | 215.90 | 226.00 | 211.10 | 1.092 times |
10 Fri May 2024 | 215.10 | 230.20 | 231.05 | 212.85 | 0.793 times |
03 Fri May 2024 | 228.90 | 229.25 | 235.20 | 227.15 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 211.95 | 231.95 | 235.20 | 211.00 | 0.895 times |
30 Tue Apr 2024 | 231.25 | 228.95 | 240.95 | 220.50 | 1.177 times |
28 Thu Mar 2024 | 225.10 | 230.00 | 253.60 | 219.60 | 0.926 times |
29 Thu Feb 2024 | 227.55 | 255.90 | 263.90 | 222.80 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.