Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kalyani Steels is 42643

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	725.25	719.25	731.00	717.75	0.56 times
11 Thu Dec 2025	719.25	714.00	722.00	707.55	0.546 times
10 Wed Dec 2025	716.30	718.05	727.25	708.00	1.063 times
09 Tue Dec 2025	711.30	719.00	719.00	687.50	3.081 times
08 Mon Dec 2025	714.90	763.05	763.05	706.25	3.088 times
05 Fri Dec 2025	763.05	760.45	770.05	757.10	0.294 times
04 Thu Dec 2025	767.35	756.00	769.05	750.00	0.321 times
03 Wed Dec 2025	758.60	778.85	778.95	750.60	0.728 times
02 Tue Dec 2025	770.15	765.00	776.95	764.40	0.38 times
01 Mon Dec 2025	768.10	770.10	777.20	765.00	0.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 733.4, but if it comes above 733.4, then a intra day buy could be more profitable.
If you take a sell trade below 733.4, then use 733.4 as stoploss and 698.9 as target. However if you take a buy trade in stock , then use 733.4 as stoploss and 762.15 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	687.50
Upside Target	750.00
Upside Target	778.95
Upside Target	796.00
Upside Target	813.00
Upside Target	822.10
Upside Target	830.10
Upside Target	857.50
Upside Target	871.10
Upside Target	888.00
Upside Target	930.90

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	687.48
Downside Intraday Target	649.72
Upside Intraday Target	763.03
Upside Intraday Target	800.82
Upside Intraday Target	725.27

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	725.25	763.05	763.05	687.50	4.158 times
05 Fri Dec 2025	763.05	770.10	778.95	750.00	1.11 times
28 Fri Nov 2025	770.50	793.50	793.50	760.15	0.699 times
21 Fri Nov 2025	786.70	805.95	813.00	782.00	0.941 times
14 Fri Nov 2025	805.95	800.00	830.10	796.00	0.339 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	725.25	770.10	778.95	687.50	0.678 times
28 Fri Nov 2025	770.50	865.40	888.00	760.15	0.79 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times
30 Tue Sep 2025	761.75	837.80	857.50	752.00	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Steels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.31 and Kalyani Steels (KSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.