Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kalyani Steels is 16203

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	758.60	778.85	778.95	750.60	1.915 times
02 Tue Dec 2025	770.15	765.00	776.95	764.40	0.999 times
01 Mon Dec 2025	768.10	770.10	777.20	765.00	0.745 times
28 Fri Nov 2025	770.50	771.10	777.15	766.25	0.571 times
27 Thu Nov 2025	770.20	775.00	784.45	768.20	1.01 times
26 Wed Nov 2025	774.95	769.95	778.80	769.95	0.662 times
25 Tue Nov 2025	768.05	766.00	771.95	763.90	0.973 times
24 Mon Nov 2025	766.05	793.50	793.50	760.15	1.536 times
21 Fri Nov 2025	786.70	796.00	796.00	783.00	1.018 times
20 Thu Nov 2025	799.95	787.10	805.00	787.10	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 770.6, but if it comes above 770.6, then a intra day buy could be more profitable.
If you take a sell trade below 770.6, then use 770.6 as stoploss and 748 as target. However if you take a buy trade in stock , then use 770.6 as stoploss and 789.34 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	750.60
Upside Target	778.95
Upside Target	796.00
Upside Target	813.00
Upside Target	822.10
Upside Target	830.10
Upside Target	857.50
Upside Target	871.10
Upside Target	888.00
Upside Target	930.90

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	746.48
Downside Intraday Target	734.37
Upside Intraday Target	774.83
Upside Intraday Target	791.07
Upside Intraday Target	762.72

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	758.60	770.10	778.95	750.60	0.77 times
28 Fri Nov 2025	770.50	793.50	793.50	760.15	0.699 times
21 Fri Nov 2025	786.70	805.95	813.00	782.00	0.941 times
14 Fri Nov 2025	805.95	800.00	830.10	796.00	0.339 times
07 Fri Nov 2025	805.80	865.40	888.00	789.25	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	758.60	770.10	778.95	750.60	0.091 times
28 Fri Nov 2025	770.50	865.40	888.00	760.15	0.79 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times
30 Tue Sep 2025	761.75	837.80	857.50	752.00	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.47 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.