(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets
Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)
Kalyani Steels trades in NSE in Iron & Steel sector.
10 day averaged volume of Kalyani Steels is 70215
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 794.80 | 801.10 | 814.25 | 789.20 | 0.634 times |
29 Thu May 2025 | 798.85 | 806.20 | 809.30 | 795.50 | 0.494 times |
28 Wed May 2025 | 799.20 | 805.80 | 812.95 | 793.20 | 0.381 times |
27 Tue May 2025 | 800.50 | 801.80 | 808.90 | 795.95 | 0.405 times |
26 Mon May 2025 | 807.60 | 810.50 | 816.20 | 798.15 | 0.349 times |
23 Fri May 2025 | 804.10 | 804.80 | 812.80 | 795.55 | 0.406 times |
22 Thu May 2025 | 800.00 | 791.00 | 805.50 | 791.00 | 0.624 times |
21 Wed May 2025 | 799.00 | 799.00 | 804.60 | 789.00 | 0.694 times |
20 Tue May 2025 | 795.85 | 826.50 | 829.00 | 788.40 | 1.848 times |
19 Mon May 2025 | 820.60 | 812.90 | 840.00 | 809.70 | 2.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 815.3 or till 852. Use a stoploss of 784.75 and if this stock hits its stoploss, then it can fall down till 754.17
Share price targets for Kalyani Steels (KSL)
Target Type | Value |
Downside Target | 666.50 |
Downside Target | 692.55 |
Downside Target | 733.35 |
Downside Target | 788.40 |
Upside Target | 816.20 |
Upside Target | 818.40 |
Upside Target | 818.95 |
Upside Target | 840.00 |
Upside Target | 842.40 |
Upside Target | 868.00 |
Upside Target | 1198.00 |
Intraday share price targets for Kalyani Steels (KSL)
Target Type | Value |
Downside Intraday Target | 783.93 |
Downside Intraday Target | 773.07 |
Upside Intraday Target | 810.93 |
Upside Intraday Target | 827.07 |
Upside Intraday Target | 800.07 |
Weekly technical analysis of Kalyani Steels (KSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 794.80 | 810.50 | 816.20 | 789.20 | 0.4 times |
23 Fri May 2025 | 804.10 | 812.90 | 840.00 | 788.40 | 0.573 times |
16 Fri May 2025 | 812.90 | 744.00 | 842.40 | 733.35 | 0.568 times |
09 Fri May 2025 | 718.95 | 714.30 | 791.00 | 696.10 | 6.348 times |
02 Fri May 2025 | 697.40 | 724.00 | 747.25 | 692.55 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Steels (KSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 794.80 | 694.50 | 842.40 | 692.55 | 2.544 times |
30 Wed Apr 2025 | 698.70 | 771.25 | 801.50 | 666.50 | 0.636 times |
28 Fri Mar 2025 | 764.65 | 738.30 | 818.95 | 704.20 | 0.899 times |
28 Fri Feb 2025 | 730.10 | 868.00 | 868.00 | 706.05 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani Steels (KSL)
Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Steels in short term and the buy signal is strong.
Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Steels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.41 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.
Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Steels in short term and the buy signal is strong.
Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Steels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.41 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.
Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Steels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.