Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Ksb is 144839

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	774.35	768.50	777.85	764.05	0.421 times
01 Wed Jan 2025	768.50	753.00	770.00	753.00	0.212 times
31 Tue Dec 2024	768.30	732.90	774.95	728.00	1.913 times
30 Mon Dec 2024	729.05	759.60	760.50	715.50	3.893 times
27 Fri Dec 2024	759.60	761.00	766.50	755.25	0.187 times
26 Thu Dec 2024	757.30	758.05	764.80	754.00	0.201 times
24 Tue Dec 2024	758.05	755.65	774.00	747.75	0.311 times
23 Mon Dec 2024	747.65	774.70	776.85	741.10	1.741 times
20 Fri Dec 2024	770.65	776.85	783.00	763.00	0.743 times
19 Thu Dec 2024	776.85	780.00	784.10	770.45	0.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 756 or till 717.3. Use a stoploss of 788.16 and if the stock hits stoploss, then it can shoot up till 820.35

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	715.50
Downside Target	741.10
Upside Target	814.25
Upside Target	821.30
Upside Target	849.85
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	733.95
Downside Intraday Target	693.55
Upside Intraday Target	796.3
Upside Intraday Target	818.25
Downside Intraday Target	755.9

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	774.35	759.60	777.85	715.50	2.639 times
27 Fri Dec 2024	759.60	774.70	776.85	741.10	0.55 times
20 Fri Dec 2024	770.65	778.55	814.25	763.00	1.053 times
13 Fri Dec 2024	784.25	832.50	849.85	781.15	1.44 times
06 Fri Dec 2024	834.75	839.25	852.00	821.30	1.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	774.35	753.00	777.85	753.00	0.032 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.24 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.