Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Ksb is 131854

Date Daily Closing Price Open High Low Volume
27 Fri Dec 2024 759.60 761.00 766.50 755.25 0.206 times
26 Thu Dec 2024 757.30 758.05 764.80 754.00 0.221 times
24 Tue Dec 2024 758.05 755.65 774.00 747.75 0.342 times
23 Mon Dec 2024 747.65 774.70 776.85 741.10 1.912 times
20 Fri Dec 2024 770.65 776.85 783.00 763.00 0.816 times
19 Thu Dec 2024 776.85 780.00 784.10 770.45 0.318 times
18 Wed Dec 2024 787.60 795.00 800.45 785.20 0.56 times
17 Tue Dec 2024 799.90 806.20 813.95 793.20 0.492 times
16 Mon Dec 2024 800.50 778.55 814.25 778.55 2.691 times
13 Fri Dec 2024 784.25 813.55 817.20 781.15 1.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 771, but if it comes above 771, then a intra day buy could be more profitable.
If you take a sell trade below 771, then use 771 as stoploss and 733.4 as target. However if you take a buy trade in stock , then use 771 as stoploss and 802.36 as target.

Share price targets for Ksb (KSB)

Target Type Value
Downside Target 741.10
Upside Target 763.00
Upside Target 801.50
Upside Target 849.85
Upside Target 852.00
Upside Target 856.50
Upside Target 858.00
Upside Target 901.05
Upside Target 947.80
Upside Target 958.00
Upside Target 980.00

Intraday share price targets for Ksb (KSB)

Target Type Value
Downside Intraday Target 741.52
Downside Intraday Target 723.43
Upside Intraday Target 777.27
Upside Intraday Target 794.93
Downside Intraday Target 759.18

Weekly technical analysis of Ksb (KSB)

Date Weekly Closing Price Open High Low Volume
27 Fri Dec 2024 759.60 774.70 776.85 741.10 0.55 times
20 Fri Dec 2024 770.65 778.55 814.25 763.00 1.053 times
13 Fri Dec 2024 784.25 832.50 849.85 781.15 1.44 times
06 Fri Dec 2024 834.75 839.25 852.00 821.30 1.202 times
29 Fri Nov 2024 832.05 803.00 858.00 801.50 0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date Monthly Closing Price Open High Low Volume
27 Fri Dec 2024 759.60 839.25 852.00 741.10 0.911 times
29 Fri Nov 2024 832.05 807.70 858.00 777.05 0.447 times
31 Thu Oct 2024 800.65 894.60 958.00 741.25 1.511 times
30 Mon Sep 2024 899.30 944.00 947.80 856.50 1.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.83 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.83 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme